Fortive - Harga Saham

Harga Chg Hari Tahun Tanggal
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.30 -0.08 -0.56% -20.83% 2024-05-08
China CSSC Holdings 37.21 -0.28 -0.75% 33.95% 2024-05-08
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Yokogawa Electric 4,035.00 175.00 4.53% 63.23% 2024-05-09
Abu Dhabi Ship 4.03 -0.06 -1.47% -1.71% 2024-05-06
Alarko Holding AS 118.90 1.40 1.19% 117.37% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Ballard Power Systems 3.96 0.10 2.59% -32.77% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Badger Meter 194.28 2.63 1.37% 40.72% 2024-05-08
Brenntag 76.84 0.52 0.68% 2.59% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cenergy Holdings 8.35 0.35 4.38% 80.74% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Danaher 249.52 0.71 0.29% 6.11% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Diploma 3,816.00 68.00 1.81% 43.78% 2024-05-08
Daimler Truck Holding AG 40.52 -0.46 -1.12% 40.99% 2024-05-08
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Siemens Energy 22.56 2.56 12.80% 1.44% 2024-05-08
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-09
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fluidra 20.88 -0.80 -3.69% 29.69% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Hudaco Industries 16,655.00 5.00 0.03% 8.15% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 396.37 3.31 0.84% 46.31% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 898.00 5.50 0.62% 28.87% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Infratil Limited 9.72 -0.15 -1.52% 8.00% 2024-05-09
Inapa 0.03 0.0002 0.65% -28.44% 2024-05-08
Inrom Construction Industries 1,234.00 30.00 2.49% -3.74% 2024-05-08
Interpump Group 42.68 0.64 1.52% -14.64% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Iveco Group 11.65 0.11 0.91% 46.32% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Leonardo SpA 22.05 0.59 2.75% 110.70% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
LU-VE 22.75 -0.25 -1.09% -20.18% 2024-05-08
Lycopodium 12.40 -0.01 -0.08% 20.39% 2024-05-09
Mincon 0.46 0 0% -56.19% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Mueller Water Products 18.92 0.91 5.05% 35.34% 2024-05-08
Opus Global Nyrt 376.00 -6.00 -1.57% 228.67% 2024-05-08
Otis Worldwide 94.52 0.63 0.67% 10.61% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Plasson Industries 14,260.00 0 0% -10.71% 2024-05-08
Raubex 3,180.00 129.00 4.23% 28.43% 2024-05-08
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
RS Group 808.00 21.00 2.67% -6.29% 2024-05-08
Sacyr 3.56 0.07 2.12% 19.84% 2024-05-08
Snap-On 275.88 -0.91 -0.33% 7.19% 2024-05-08
Shapir Engineering and Industry 2,061.00 3.00 0.15% -20.39% 2024-05-08
SRG Global 0.86 0.02 2.38% 19.44% 2024-05-09
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Trane Technologies 327.75 1.82 0.56% 84.33% 2024-05-08
Obyedinennaya 1.20 0.07 5.89% 72.69% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.65 -0.01 -0.14% 37.03% 2024-05-09
Wesco International 173.68 -6.80 -3.77% 32.85% 2024-05-08
Watsco 468.69 0.70 0.15% 39.24% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08
Zumtobel 5.98 -0.04 -0.66% -18.08% 2024-05-08

Harga Hari Tahun Tanggal
US500 5180 -0.03 -0.001% 25.20% 2024-05-09